NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 39.51 |
30-04-2024 | 39.37 |
29-04-2024 | 39.39 |
26-04-2024 | 39.06 |
25-04-2024 | 39.25 |
24-04-2024 | 38.99 |
23-04-2024 | 38.83 |
22-04-2024 | 38.74 |
19-04-2024 | 38.35 |
18-04-2024 | 38.14 |
16-04-2024 | 38.36 |
15-04-2024 | 38.58 |
12-04-2024 | 39.06 |
10-04-2024 | 39.44 |
09-04-2024 | 39.27 |
08-04-2024 | 39.31 |
05-04-2024 | 39.01 |
04-04-2024 | 38.98 |
03-04-2024 | 38.88 |
02-04-2024 | 38.9 |
01-04-2024 | 38.86 |
31-03-2024 | 38.56 |
28-03-2024 | 38.57 |
27-03-2024 | 38.25 |
26-03-2024 | 38.01 |
22-03-2024 | 38.01 |
21-03-2024 | 37.81 |
20-03-2024 | 37.43 |
19-03-2024 | 37.42 |
18-03-2024 | 37.78 |
15-03-2024 | 37.68 |
14-03-2024 | 37.94 |
13-03-2024 | 37.62 |
12-03-2024 | 38.35 |
11-03-2024 | 38.47 |
07-03-2024 | 38.67 |
06-03-2024 | 38.67 |
05-03-2024 | 38.57 |
04-03-2024 | 38.6 |
01-03-2024 | 38.55 |
29-02-2024 | 38.01 |
28-02-2024 | 37.89 |
27-02-2024 | 38.31 |
26-02-2024 | 38.22 |
23-02-2024 | 38.36 |
22-02-2024 | 38.29 |
21-02-2024 | 37.99 |
20-02-2024 | 38.21 |
19-02-2024 | 38.05 |
16-02-2024 | 37.9 |
15-02-2024 | 37.61 |
14-02-2024 | 37.46 |
13-02-2024 | 37.3 |
12-02-2024 | 37.08 |
09-02-2024 | 37.41 |
08-02-2024 | 37.29 |
07-02-2024 | 37.58 |
06-02-2024 | 37.54 |
05-02-2024 | 37.25 |
02-02-2024 | 37.38 |
01-02-2024 | 37.22 |
31-01-2024 | 37.24 |
30-01-2024 | 36.92 |
29-01-2024 | 37.22 |
25-01-2024 | 36.67 |
24-01-2024 | 36.8 |
23-01-2024 | 36.41 |
19-01-2024 | 37.07 |
18-01-2024 | 36.72 |
17-01-2024 | 36.86 |
16-01-2024 | 37.53 |
15-01-2024 | 37.66 |
12-01-2024 | 37.38 |
11-01-2024 | 37.06 |
10-01-2024 | 37.0 |
09-01-2024 | 36.91 |
08-01-2024 | 36.78 |
05-01-2024 | 37.11 |
04-01-2024 | 37.04 |
03-01-2024 | 36.67 |
02-01-2024 | 36.76 |
01-01-2024 | 36.91 |
29-12-2023 | 36.92 |
28-12-2023 | 36.89 |
27-12-2023 | 36.71 |
26-12-2023 | 36.34 |
22-12-2023 | 36.21 |
21-12-2023 | 36.05 |
20-12-2023 | 35.87 |
19-12-2023 | 36.47 |
18-12-2023 | 36.46 |
15-12-2023 | 36.48 |
14-12-2023 | 36.17 |
13-12-2023 | 35.71 |
12-12-2023 | 35.6 |
11-12-2023 | 35.8 |
08-12-2023 | 35.7 |
07-12-2023 | 35.57 |
06-12-2023 | 35.64 |
05-12-2023 | 35.55 |
04-12-2023 | 35.33 |
01-12-2023 | 34.66 |
30-11-2023 | 34.42 |
29-11-2023 | 34.27 |
28-11-2023 | 33.92 |
24-11-2023 | 33.78 |
23-11-2023 | 33.79 |
22-11-2023 | 33.82 |
21-11-2023 | 33.78 |
20-11-2023 | 33.64 |
17-11-2023 | 33.73 |
16-11-2023 | 33.8 |
15-11-2023 | 33.64 |
13-11-2023 | 33.28 |
10-11-2023 | 33.27 |
09-11-2023 | 33.24 |
08-11-2023 | 33.27 |
07-11-2023 | 33.24 |
06-11-2023 | 33.21 |
03-11-2023 | 32.96 |
02-11-2023 | 32.74 |
01-11-2023 | 32.45 |
31-10-2023 | 32.56 |
30-10-2023 | 32.66 |
27-10-2023 | 32.54 |
26-10-2023 | 32.17 |
25-10-2023 | 32.55 |
23-10-2023 | 32.78 |
20-10-2023 | 35.75 |
19-10-2023 | 35.94 |
18-10-2023 | 36.09 |
17-10-2023 | 36.31 |
16-10-2023 | 36.21 |
13-10-2023 | 36.21 |
12-10-2023 | 36.31 |
11-10-2023 | 36.31 |
10-10-2023 | 36.13 |
09-10-2023 | 35.79 |
06-10-2023 | 36.08 |
05-10-2023 | 35.9 |
04-10-2023 | 35.78 |
03-10-2023 | 36.07 |
29-09-2023 | 36.16 |
27-09-2023 | 36.14 |
26-09-2023 | 36.02 |
25-09-2023 | 36.04 |
22-09-2023 | 36.08 |
21-09-2023 | 36.2 |
20-09-2023 | 36.53 |
18-09-2023 | 36.92 |
15-09-2023 | 37.05 |
14-09-2023 | 36.86 |
13-09-2023 | 36.73 |
12-09-2023 | 36.62 |
11-09-2023 | 36.81 |
08-09-2023 | 36.52 |
07-09-2023 | 36.29 |
06-09-2023 | 36.08 |
05-09-2023 | 36.01 |
04-09-2023 | 35.92 |
01-09-2023 | 35.77 |
31-08-2023 | 35.46 |
30-08-2023 | 35.53 |
29-08-2023 | 35.47 |
28-08-2023 | 35.39 |
25-08-2023 | 35.29 |
24-08-2023 | 35.54 |
23-08-2023 | 35.58 |
22-08-2023 | 35.44 |
21-08-2023 | 35.35 |
18-08-2023 | 35.19 |
17-08-2023 | 35.27 |
16-08-2023 | 35.37 |
14-08-2023 | 35.34 |
11-08-2023 | 35.39 |
10-08-2023 | 35.59 |
09-08-2023 | 35.72 |
08-08-2023 | 35.6 |
07-08-2023 | 35.57 |
04-08-2023 | 35.42 |
03-08-2023 | 35.18 |
02-08-2023 | 35.4 |
01-08-2023 | 35.81 |
31-07-2023 | 35.83 |
28-07-2023 | 35.62 |
27-07-2023 | 35.59 |
26-07-2023 | 35.68 |
25-07-2023 | 35.49 |
24-07-2023 | 35.45 |
21-07-2023 | 35.52 |
20-07-2023 | 35.84 |
19-07-2023 | 35.65 |
18-07-2023 | 35.49 |
17-07-2023 | 35.48 |
14-07-2023 | 35.28 |
13-07-2023 | 35.05 |
12-07-2023 | 35.02 |
11-07-2023 | 35.1 |
10-07-2023 | 34.96 |
07-07-2023 | 34.94 |
06-07-2023 | 35.18 |
05-07-2023 | 35.0 |
04-07-2023 | 34.96 |
03-07-2023 | 34.91 |
30-06-2023 | 34.72 |
28-06-2023 | 34.34 |
27-06-2023 | 34.1 |
26-06-2023 | 33.82 |
23-06-2023 | 33.74 |
22-06-2023 | 33.96 |
21-06-2023 | 34.14 |
20-06-2023 | 34.08 |
19-06-2023 | 33.98 |
16-06-2023 | 34.09 |
15-06-2023 | 33.78 |
14-06-2023 | 33.88 |
13-06-2023 | 33.87 |
12-06-2023 | 33.63 |
09-06-2023 | 33.55 |
08-06-2023 | 33.64 |
07-06-2023 | 33.81 |
06-06-2023 | 33.57 |
05-06-2023 | 33.53 |
02-06-2023 | 33.35 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.